24H 最高$0.000458
24H 最低$0.000442
今日开盘$0.000454
24H 成交量$10.50万
流通市值$1,831.09万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.015913 | $0.016141 | $0.015457 | $63.61万 | $2,688.30万 | 1.57% |
| 148 |
EIGENEigenlayer
|
$0.1575 | $0.1588 | $0.1497 | $119.00万 | $3,718.46万 | -0.32% |
| 591 |
MOVEMovement
|
$0.005467 | $0.005562 | $0.005303 | $13.67万 | $2,602.89万 | -0.80% |
| 149 |
SSonic
|
$0.03757 | $0.03792 | $0.03459 | $118.24万 | $1.13亿 | 3.90% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 44 |
EUREUR
|
$1.1071 | $1.11 | $1.11 | $1,094.74万 | — | -0.33% |
| 570 |
YGGYield Guild Games
|
$0.02076 | $0.02105 | $0.02021 | $15.03万 | $1,081.33万 | -0.81% |
| 421 |
XTZTezos
|
$0.2401 | $0.2415 | $0.2302 | $29.10万 | $2.59亿 | 0.80% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$401.38 | $401.81 | $384.53 | $328.00万 | $2,521.17万 | 3.52% |
| 47 |
XLM恒星币
|
$0.1477 | $0.1503 | $0.1423 | $1,018.70万 | $51.06亿 | 0.00% |
| 685 |
CRWDBCRWDB
|
$232.73 | $233.37 | $218.11 | $2.86万 | — | 1.54% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.03 | $68.94 | $58.42 | $4,246.01万 | $6,451.91万 | 7.95% |
| 614 |
SCRScroll
|
$0.01777 | $0.01799 | $0.01722 | $10.79万 | $333.03万 | 0.34% |
| 380 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.72万 | $2,062.35万 | 1.69% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,929.96万 | $1.77亿 | -0.01% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 434 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $27.30万 | $281.04万 | -0.31% |
| 126 |
WWormhole
|
$0.00989 | $0.01034 | $0.00974 | $154.60万 | $6,705.36万 | -3.42% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |