24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.015948 | $0.016141 | $0.015457 | $63.29万 | $2,688.30万 | 1.85% |
| 148 |
EIGENEigenlayer
|
$0.1576 | $0.1588 | $0.1497 | $118.91万 | $3,718.46万 | -0.32% |
| 592 |
MOVEMovement
|
$0.00546 | $0.005562 | $0.005303 | $13.69万 | $2,602.89万 | -1.09% |
| 150 |
SSonic
|
$0.0375 | $0.03792 | $0.03459 | $117.61万 | $1.13亿 | 3.73% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,096.89万 | — | -0.32% |
| 570 |
YGGYield Guild Games
|
$0.0208 | $0.02105 | $0.02021 | $15.03万 | $1,081.33万 | -0.43% |
| 421 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $29.04万 | $2.59亿 | 0.75% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$401.17 | $401.76 | $384.53 | $330.76万 | $2,521.17万 | 3.39% |
| 47 |
XLM恒星币
|
$0.148 | $0.1503 | $0.1423 | $1,019.58万 | $51.06亿 | 0.14% |
| 685 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $2.86万 | — | 1.51% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.41 | $68.94 | $58.42 | $4,251.45万 | $6,451.91万 | 7.53% |
| 614 |
SCRScroll
|
$0.01785 | $0.01799 | $0.01722 | $10.77万 | $333.03万 | 0.79% |
| 381 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.93万 | $2,062.35万 | 1.46% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,930.43万 | $1.77亿 | -0.01% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 434 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $27.29万 | $281.04万 | -0.30% |
| 124 |
WWormhole
|
$0.00986 | $0.01034 | $0.00974 | $159.68万 | $6,705.36万 | -3.43% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |